24H 最高$0.000575
24H 最低$0.00052
今日开盘$0.000543
24H 成交量$13.28万
流通市值$5,275.27万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $412.29万 | $6.59亿 | 7.46% |
| 464 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.75万 | $517.09万 | 0.33% |
| 659 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000735 | $8.62万 | $1,166.50万 | 1.05% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
SOMISomnia
|
$0.1715 | $0.1733 | $0.1595 | $25.00万 | $2,725.70万 | 4.57% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $7.98万 | $8.76万 | 1.78% |
| 254 |
IOio.net
|
$0.1257 | $0.1309 | $0.1172 | $65.49万 | $5,434.23万 | 2.53% |
| 32 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,304.82万 | $76.82亿 | 3.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.00% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 481 |
CRDOBCRDOB
|
$135.06 | $157.00 | $130.82 | $25.14万 | — | -11.33% |
| 214 |
SUPERSuperVerse
|
$0.1788 | $0.1817 | $0.1647 | $79.44万 | $8,080.66万 | 5.74% |
| 245 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $69.07万 | $2.13亿 | -1.58% |
| 69 |
TQQQBTQQQB
|
$62.29 | $64.79 | $56.28 | $675.67万 | — | 2.74% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Aptos _BTC行情
Bubblemaps _比特币行情
Polkadot _比特币行情
USDC _比特币
Hedera _BTC行情
AMDB _比特币行情
Bubblemaps _比特币行情
EUR _BTC行情
Quant _币种排行
Ondo _数字货币市值
Artificial _加密货币行情
Injective _BTC行情
比特现金 _比特币行情
Internet _加密货币行情
Sui _数字货币市值
Polygon _比特币
United Stables _币种排行
莱特币 _加密货币行情
World Liberty _比特币行情
Pepe _数字货币市值
Plasma _比特币行情
Celo _BTC行情
Avalanche _比特币行情
Gram _比特币行情
牛来 _加密货币行情
Ethena _数字货币市值
AMDB _比特币
Hedera _BTC行情
Celo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Celestia _BTC行情
瑞波币 _数字货币市值
Gram _比特币行情
SNXXB _BTC行情
BABAB _币种排行
Ripple USD _数字货币市值
BEAMX _币种排行
Aster _币种排行
THORChain _币种排行
Pump.fun _数字货币市值