24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$56.26万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 97 |
CAKEPancakeSwap
|
$1.904 | $2.04 | $1.88 | $319.25万 | $6.23亿 | -5.79% |
| 542 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.47万 | $485.81万 | -5.21% |
| 634 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.56万 | $1,087.85万 | -6.48% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 398 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.69万 | $2,651.74万 | -3.37% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $12.22万 | $8.76万 | -5.83% |
| 265 |
IOio.net
|
$0.1179 | $0.1299 | $0.1147 | $69.01万 | $4,993.86万 | -6.65% |
| 33 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $2,138.89万 | $70.97亿 | -7.57% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.14亿 | $706.52亿 | 0.07% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 519 |
CRDOBCRDOB
|
$112.69 | $138.07 | $111.07 | $23.61万 | — | -18.16% |
| 125 |
SUPERSuperVerse
|
$0.1771 | $0.1955 | $0.1747 | $226.73万 | $8,076.31万 | -1.45% |
| 230 |
KITEKite
|
$0.1139 | $0.1233 | $0.1125 | $81.81万 | $2.06亿 | -3.72% |
| 56 |
TQQQBTQQQB
|
$50.11 | $62.91 | $50.00 | $983.70万 | — | -19.94% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
QQQB _比特币
QQQB _比特币行情
EUR _BTC行情
达世币 _比特币
莱特币 _数字货币市值
Plasma _币种排行
Sui _比特币行情
1000CAT _加密货币行情
以太坊 _比特币行情
United Stables _加密货币行情
RWUSD _加密货币行情
Tezos _BTC行情
Pendle _币种排行
QQQB _以太坊ETH价格
LayerZero _比特币
SOXSB _BTC行情
QQQB _BTC行情
Bittensor _以太坊ETH价格
KORUB _币种排行
以太坊 _以太坊ETH价格
Internet _加密货币行情
PAX Gold _比特币行情
Aptos _BTC行情
QQQB _加密货币行情
Raydium _比特币行情
达世币 _以太坊ETH价格
Initia _BTC行情
THORChain _比特币
FOGO _以太坊ETH价格
比特现金 _比特币
Chainlink _币种排行
Huma Finance _加密货币行情
Pump.fun _比特币
瑞波币 _币种排行
Hedera _币种排行
Raydium _比特币
以太坊 _BTC行情
Pendle _数字货币市值
Avalanche _加密货币行情
艾达币 _以太坊ETH价格