24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 97 |
CAKEPancakeSwap
|
$1.909 | $2.04 | $1.88 | $315.53万 | $6.23亿 | -5.21% |
| 543 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.51万 | $485.81万 | -4.89% |
| 635 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $12.67万 | $1,087.85万 | -5.97% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 400 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $38.56万 | $2,651.74万 | -2.85% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.24万 | $8.76万 | -5.54% |
| 265 |
IOio.net
|
$0.1182 | $0.1299 | $0.1147 | $69.35万 | $4,993.86万 | -6.27% |
| 33 |
ADA艾达币
|
$0.1829 | $0.2005 | $0.1802 | $2,148.34万 | $70.97亿 | -6.87% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.06% |
| 466 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 519 |
CRDOBCRDOB
|
$113.38 | $138.07 | $111.07 | $23.61万 | — | -17.44% |
| 125 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1747 | $226.85万 | $8,076.31万 | -0.84% |
| 229 |
KITEKite
|
$0.1145 | $0.1233 | $0.1125 | $82.65万 | $2.06亿 | -3.21% |
| 56 |
TQQQBTQQQB
|
$50 | $62.91 | $49.53 | $992.78万 | — | -20.23% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Ondo _数字货币市值
达世币 _加密货币行情
INTWB _以太坊ETH价格
1000CAT _以太坊ETH价格
Near Protocol _BTC行情
Bittensor _比特币
Filecoin _数字货币市值
Celestia _数字货币市值
RWUSD _BTC行情
Official Trump _以太坊ETH价格
Aptos _比特币
LayerZero _数字货币市值
Gram _加密货币行情
THORChain _币种排行
MarsCoin _币种排行
Internet _比特币行情
1000CAT _以太坊ETH价格
Tether Gold _币种排行
DRAMB _BTC行情
Near Protocol _加密货币行情
TQQQB _加密货币行情
Polkadot _BTC行情
PAX Gold _BTC行情
Hedera _比特币
Aptos _比特币行情
Uniswap _以太坊ETH价格
United Stables _BTC行情
Zama _加密货币行情
MarsCoin _币种排行
Plasma _比特币
Zama _比特币
Sui _比特币
Arbitrum _数字货币市值
PAX Gold _比特币行情
Aerodrome _比特币
Worldcoin _币种排行
比特币
Plasma _以太坊ETH价格
PAX Gold _币种排行
应用链 _币种排行