24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0298
24H 成交量$51.46万
流通市值$599.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 97 |
CAKEPancakeSwap
|
$1.909 | $2.04 | $1.88 | $315.53万 | $6.23亿 | -5.21% |
| 543 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.51万 | $485.81万 | -4.89% |
| 635 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $12.67万 | $1,087.85万 | -5.97% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 400 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $38.56万 | $2,651.74万 | -2.85% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 596 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.24万 | $8.76万 | -5.54% |
| 265 |
IOio.net
|
$0.1182 | $0.1299 | $0.1147 | $69.35万 | $4,993.86万 | -6.27% |
| 33 |
ADA艾达币
|
$0.1829 | $0.2005 | $0.1802 | $2,148.34万 | $70.97亿 | -6.87% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.06% |
| 466 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 519 |
CRDOBCRDOB
|
$113.38 | $138.07 | $111.07 | $23.61万 | — | -17.44% |
| 125 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1747 | $226.85万 | $8,076.31万 | -0.84% |
| 229 |
KITEKite
|
$0.1145 | $0.1233 | $0.1125 | $82.65万 | $2.06亿 | -3.21% |
| 56 |
TQQQBTQQQB
|
$50 | $62.91 | $49.53 | $992.78万 | — | -20.23% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Celestia _比特币
Worldcoin _数字货币市值
Starknet _数字货币市值
TONToken _币种排行
Huma Finance _比特币行情
Sei _比特币行情
QQQB _比特币
World Liberty _比特币行情
Caldera _币种排行
Quant _比特币
BFUSD _币种排行
Bittensor _加密货币行情
Gram _以太坊ETH价格
Official Trump _数字货币市值
SOXSB _数字货币市值
Bubblemaps _比特币
United Stables _以太坊ETH价格
达世币 _以太坊ETH价格
INTWB _数字货币市值
Hyperliquid _币种排行
RWUSD _比特币行情
Bubblemaps _比特币
Huma Finance _币种排行
Solana _比特币行情
Chainlink _比特币行情
Tether Gold _加密货币行情
达世币 _比特币行情
大零币 _BTC行情
Plasma _BTC行情
Gram _BTC行情
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aave _币种排行
Thena _加密货币行情
艾达币 _BTC行情
Aerodrome _比特币
Plasma _BTC行情
Solana _币种排行
比特币 _BTC行情
Arbitrum _以太坊ETH价格