SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$124.87
-3.40%
≈ ￥824.142
(-$4.40)
更新于 2026-11-09 08:15:02
24H 最高$131.15
24H 最低$123.07
今日开盘$129.27
24H 成交量$174.69万
流通市值$4,034.79万
24H 涨跌额(-$4.40)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 114 |
CAKEPancakeSwap
|
$1.856 | $1.91 | $1.83 | $147.27万 | $6.17亿 | -2.57% |
| 388 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.58万 | $477.96万 | -5.09% |
| 604 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.17万 | $1,071.16万 | -4.43% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 514 |
SOMISomnia
|
$0.1581 | $0.1671 | $0.1547 | $17.31万 | $2,590.54万 | -4.12% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 475 |
KSMKusama
|
$3.1 | $3.26 | $2.97 | $20.98万 | $7.96万 | -4.62% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.51万 | $4,924.07万 | -4.70% |
| 28 |
ADA艾达币
|
$0.1764 | $0.1817 | $0.1714 | $1,018.06万 | $69.73亿 | -2.86% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.49亿 | $704.37亿 | -0.01% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 654 |
CRDOBCRDOB
|
$118.68 | $122.85 | $118.20 | $2.66万 | — | -2.36% |
| 349 |
SUPERSuperVerse
|
$0.1558 | $0.163 | $0.1494 | $36.96万 | $7,101.33万 | -4.01% |
| 159 |
KITEKite
|
$0.1059 | $0.1119 | $0.1044 | $89.63万 | $1.93亿 | -1.12% |
| 107 |
TQQQBTQQQB
|
$51.83 | $52.93 | $50.84 | $163.22万 | — | -1.01% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
SNXXB _币种排行
Gitcoin _以太坊ETH价格
Avalanche _币种排行
波场 _数字货币市值
First Neiro _比特币
Uniswap _数字货币市值
Gram _比特币
First Neiro _以太坊ETH价格
CyberConnect _比特币行情
比特现金 _比特币行情
Mitosis _加密货币行情
Hedera _币种排行
SNXXB _BTC行情
Ondo _BTC行情
Starknet _币种排行
BFUSD _比特币行情
Hedera _以太坊ETH价格
Virtuals _数字货币市值
Pump.fun _比特币
Quant _BTC行情
Ethena _加密货币行情
Hamster Kombat _以太坊ETH价格
MarsCoin _数字货币市值
TONToken _BTC行情
Aptos _比特币
Aave _比特币行情
Arbitrum _加密货币行情
First Neiro _数字货币市值
Solana _加密货币行情
USD1 _BTC行情
Aptos _数字货币市值
USDC _以太坊ETH价格
KORUB _加密货币行情
Chainlink _BTC行情
Act I : The _币种排行
Solana _比特币行情
以太坊 _比特币
Gram _比特币行情
RWUSD _币种排行
Wrapped _BTC行情