24H 最高$0.412
24H 最低$0.384
今日开盘$0.405
24H 成交量$22.33万
流通市值$293.96万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.82 | $412.36万 | $6.59亿 | 7.96% |
| 462 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.77万 | $517.09万 | 0.66% |
| 658 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.62万 | $1,166.50万 | 1.71% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 482 |
SOMISomnia
|
$0.1716 | $0.1733 | $0.1595 | $25.11万 | $2,725.70万 | 5.02% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $7.96万 | $8.76万 | 2.68% |
| 253 |
IOio.net
|
$0.1263 | $0.1309 | $0.1172 | $65.34万 | $5,434.23万 | 3.27% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,303.78万 | $76.82亿 | 3.52% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.97亿 | $710.99亿 | 0.00% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 480 |
CRDOBCRDOB
|
$135.77 | $157.00 | $130.82 | $25.12万 | — | -10.71% |
| 213 |
SUPERSuperVerse
|
$0.1789 | $0.1817 | $0.1647 | $79.48万 | $8,080.66万 | 6.05% |
| 244 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $69.36万 | $2.13亿 | -1.41% |
| 69 |
TQQQBTQQQB
|
$62.66 | $64.79 | $56.28 | $674.75万 | — | 3.52% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Raydium _加密货币行情
Chainlink _比特币行情
StraitsX XUSD _数字货币市值
NFPrompt _比特币
Huma Finance _加密货币行情
达世币 _比特币
Celestia _比特币
艾达币 _比特币
TQQQB _BTC行情
Worldcoin _BTC行情
Artificial _以太坊ETH价格
StraitsX XUSD _币种排行
Hyperliquid _以太坊ETH价格
达世币 _BTC行情
Filecoin _以太坊ETH价格
狗币 _加密货币行情
LayerZero _币种排行
Hedera _比特币
Avalanche _加密货币行情
Injective _比特币
KORUB _BTC行情
Starknet _比特币
INTWB _比特币行情
Celestia _加密货币行情
Pump.fun _币种排行
AMDB _加密货币行情
Space and Time _比特币
BEAMX _加密货币行情
Internet _BTC行情
World Liberty _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格
TQQQB _数字货币市值
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
KORUB _比特币
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币行情
Raydium _加密货币行情
Avalanche _以太坊ETH价格