24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $211.17万 | $5.68亿 | -2.25% |
| 477 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.20万 | $466.96万 | -0.35% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.28% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 593 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.39万 | $2,572.83万 | 0.31% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.14万 | $7.95万 | 0.00% |
| 307 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $48.79万 | $4,874.80万 | -0.60% |
| 36 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,401.85万 | $67.30亿 | -1.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | 0.00% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 494 |
CRDOBCRDOB
|
$133.66 | $138.47 | $127.08 | $22.94万 | — | -0.02% |
| 248 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $69.77万 | $7,113.06万 | 1.65% |
| 187 |
KITEKite
|
$0.1195 | $0.1195 | $0.1127 | $95.85万 | $2.09亿 | 4.73% |
| 50 |
TQQQBTQQQB
|
$57.51 | $58.13 | $54.60 | $803.28万 | — | 0.07% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
相关站点
共 40 个
EUR _加密货币行情
RWUSD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Plasma _币种排行
Hyperliquid _比特币
Solana _BTC行情
THORChain _BTC行情
QQQB _比特币
Particle _币种排行
Caldera _BTC行情
以太坊 _以太坊ETH价格
Pump.fun _比特币
BEB _加密货币行情
Act I : The _BTC行情
Plasma _比特币
艾达币 _比特币行情
PAX Gold _币种排行
Aptos _以太坊ETH价格
比特现金 _以太坊ETH价格
比特现金 _以太坊ETH价格
RWUSD _比特币行情
NBISB _加密货币行情
Initia _币种排行
Uniswap _数字货币市值
SOXSB _数字货币市值
ONEchain _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _比特币行情
Chainlink _以太坊ETH价格
Worldcoin _币种排行
牛来 _BTC行情
USD1 _以太坊ETH价格
Gram _数字货币市值
Midnight _比特币
Near Protocol _比特币
BEAMX _加密货币行情
NFPrompt _数字货币市值