24H 最高$0.00632
24H 最低$0.00606
今日开盘$0.00608
24H 成交量$21.37万
流通市值$3,176.61万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 164 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.91 | $93.60万 | $6.33亿 | -0.21% |
| 518 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.298 | $15.78万 | $507.36万 | -0.66% |
| 656 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.000073 | $6.10万 | $1,124.07万 | -0.68% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 603 |
SOMISomnia
|
$0.1662 | $0.1718 | $0.1659 | $9.82万 | $2,723.95万 | -0.66% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 591 |
KSMKusama
|
$3.3 | $3.48 | $3.30 | $10.57万 | $8.65万 | -0.30% |
| 332 |
IOio.net
|
$0.1207 | $0.1245 | $0.1194 | $36.17万 | $5,175.69万 | 0.75% |
| 37 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1831 | $996.06万 | $73.18亿 | 0.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.78亿 | $704.32亿 | -0.03% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 418 |
CRDOBCRDOB
|
$121.87 | $126.16 | $114.89 | $25.31万 | — | 2.40% |
| 312 |
SUPERSuperVerse
|
$0.1645 | $0.1757 | $0.1631 | $39.06万 | $7,745.53万 | -5.95% |
| 274 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $47.64万 | $2.02亿 | -3.81% |
| 70 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.72 | $361.92万 | — | 1.59% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
相关站点
共 40 个
MarsCoin _比特币
MarsCoin _币种排行
Official _加密货币行情
TONToken _加密货币行情
KORUB _币种排行
Quant _数字货币市值
Huma Finance _BTC行情
大零币 _比特币
Aptos _BTC行情
Thena _BTC行情
Huma Finance _比特币
Caldera _加密货币行情
Act I : The _以太坊ETH价格
Pudgy Penguins _BTC行情
Zilliqa _比特币
Celo _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _数字货币市值
StraitsX USD _币种排行
比特现金 _数字货币市值
NFPrompt _数字货币市值
以太坊 _比特币
Ether.fi _币种排行
LayerZero _以太坊ETH价格
波场 _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _比特币
应用链 _以太坊ETH价格
Ripple USD _比特币
NFPrompt _比特币行情
Moonriver _比特币行情
Near Protocol _以太坊ETH价格
SOXSB _数字货币市值
Aave _币种排行
Thena _BTC行情
Aerodrome _加密货币行情
Moonriver _以太坊ETH价格
Vanar Chain _比特币行情