24H 最高$4,066.66
24H 最低$3,928.63
今日开盘$3930.13
24H 成交量$1,484.45万
流通市值$18.18亿
24H 涨跌额($133.39)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$2.023 | $2.05 | $1.82 | $409.24万 | $6.59亿 | 6.87% |
| 466 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.49万 | $517.09万 | 0.33% |
| 661 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.50万 | $1,166.50万 | 0.78% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 486 |
SOMISomnia
|
$0.1723 | $0.1733 | $0.1595 | $24.47万 | $2,725.70万 | 3.55% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 571 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.07万 | $8.76万 | 1.18% |
| 253 |
IOio.net
|
$0.1264 | $0.1309 | $0.1172 | $66.58万 | $5,434.23万 | 1.94% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,309.14万 | $76.82亿 | 3.09% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.01% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 494 |
CRDOBCRDOB
|
$137.21 | $157.00 | $130.82 | $23.79万 | — | -10.94% |
| 215 |
SUPERSuperVerse
|
$0.1797 | $0.1817 | $0.1647 | $79.70万 | $8,080.66万 | 5.46% |
| 246 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.72万 | $2.13亿 | -1.91% |
| 69 |
TQQQBTQQQB
|
$62.6 | $64.79 | $56.28 | $678.46万 | — | 2.34% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Ethena _加密货币行情
QQQB _BTC行情
恒星币 _数字货币市值
NFPrompt _币种排行
QQQB _BTC行情
Avalanche _加密货币行情
World Liberty _加密货币行情
Plasma _比特币
THORChain _比特币行情
艾达币 _比特币
KORUB _加密货币行情
莱特币 _比特币行情
BFUSD _BTC行情
Bittensor _比特币行情
World Liberty _以太坊ETH价格
Ondo _比特币
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
Pepe _加密货币行情
Filecoin _加密货币行情
Polygon _加密货币行情
莱特币 _BTC行情
Filecoin _加密货币行情
比特现金 _数字货币市值
Chainlink _加密货币行情
TONToken _数字货币市值
Sui _币种排行
Pendle _加密货币行情
牛来 _比特币行情
Space and Time _数字货币市值
Bubblemaps _比特币
Polkadot _加密货币行情
莱特币 _BTC行情
达世币 _以太坊ETH价格
Ondo _比特币行情
PAX Gold _币种排行
Holo _币种排行
USDC _BTC行情
Ethena _以太坊ETH价格