24H 最高$0.3901
24H 最低$0.3429
今日开盘$0.3608
24H 成交量$1,925.32万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 94 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $333.55万 | $7.06亿 | -0.79% |
| 496 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $25.86万 | $481.94万 | 0.70% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.18万 | $1,081.84万 | -0.28% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 505 |
SOMISomnia
|
$0.1665 | $0.1695 | $0.1547 | $24.50万 | $2,659.13万 | 2.15% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 238 |
IOio.net
|
$0.1177 | $0.1198 | $0.11 | $73.48万 | $4,993.76万 | 0.94% |
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,857.47万 | $69.62亿 | -1.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.52亿 | $702.35亿 | -0.01% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 569 |
CRDOBCRDOB
|
$133.61 | $136.68 | $114.89 | $18.46万 | — | 9.22% |
| 253 |
SUPERSuperVerse
|
$0.16 | $0.163 | $0.1494 | $69.05万 | $7,221.94万 | 1.46% |
| 162 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.99万 | $2.07亿 | 5.96% |
| 66 |
TQQQBTQQQB
|
$57.43 | $57.65 | $50.39 | $609.88万 | — | 8.96% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
Plasma _比特币
Zama _加密货币行情
Solana _BTC行情
United Stables _以太坊ETH价格
Worldcoin _比特币
PAX Gold _加密货币行情
Wrapped _BTC行情
Initia _比特币行情
Render _BTC行情
Filecoin _BTC行情
SNXXB _比特币行情
KORUB _币种排行
莱特币 _比特币
Internet _币种排行
First Neiro _币种排行
SNXXB _BTC行情
Aave _BTC行情
TONToken _数字货币市值
Filecoin _BTC行情
Filecoin _数字货币市值
EUR _比特币
SOXSB _比特币
Aptos _加密货币行情
MarsCoin _币种排行
Starknet _加密货币行情
Avalanche _数字货币市值
Ripple USD _币种排行
Worldcoin _比特币
First Neiro _比特币行情
Ethena _BTC行情
RWUSD _BTC行情
Render _币种排行
United Stables _BTC行情
Tether Gold _BTC行情
Aptos _数字货币市值
First Digital _数字货币市值
BMNRB _BTC行情
Gram _比特币行情
瑞波币 _比特币
比特币 _数字货币市值