24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 156 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.90 | $105.44万 | $6.33亿 | 0.00% |
| 546 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.296 | $13.83万 | $507.36万 | 1.68% |
| 658 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.000073 | $6.29万 | $1,124.07万 | 0.00% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 602 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.85万 | $2,723.95万 | -0.24% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.68万 | $8.65万 | 0.92% |
| 356 |
IOio.net
|
$0.1216 | $0.1245 | $0.1192 | $32.97万 | $5,175.69万 | 1.17% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,049.68万 | $73.18亿 | 0.16% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.79亿 | $704.32亿 | -0.00% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 414 |
CRDOBCRDOB
|
$121.52 | $126.16 | $114.89 | $26.02万 | — | 2.34% |
| 303 |
SUPERSuperVerse
|
$0.1644 | $0.1757 | $0.1631 | $40.65万 | $7,745.53万 | -5.79% |
| 281 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $46.10万 | $2.02亿 | -2.77% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $419.30万 | — | 1.59% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Zilliqa _币种排行
Plasma _BTC行情
BMNRB _比特币
Aster _比特币
Starknet _币种排行
比特现金 _币种排行
PAX Gold _比特币
BEAMX _BTC行情
Sui _BTC行情
Zama _数字货币市值
Pyth Network _币种排行
PAX Gold _BTC行情
Aave _加密货币行情
StraitsX USD _数字货币市值
Raydium _BTC行情
Avalanche _以太坊ETH价格
币安币 _币种排行
Sui _比特币行情
Avalanche _币种排行
艾达币 _以太坊ETH价格
莱特币 _比特币行情
MarsCoin _数字货币市值
Pump.fun _BTC行情
Near Protocol _币种排行
StraitsX USD _币种排行
狗币 _币种排行
QQQB _币种排行
First Digital _加密货币行情
Aave _币种排行
LayerZero _加密货币行情
LayerZero _加密货币行情
BMNRB _比特币
EUR _BTC行情
StraitsX USD _比特币
大零币 _比特币
比特现金 _BTC行情
比特币 _数字货币市值
CyberConnect _加密货币行情
Chainlink _比特币行情