24H 最高$0.1059
24H 最低$0.0987
今日开盘$0.1033
24H 成交量$17.26万
流通市值$1,778.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 94 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $334.58万 | $7.06亿 | -0.48% |
| 500 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.81万 | $481.94万 | 0.00% |
| 621 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.13万 | $1,081.84万 | 0.84% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.97% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.32万 | $8.11万 | 1.92% |
| 237 |
IOio.net
|
$0.1175 | $0.1198 | $0.11 | $74.01万 | $4,993.76万 | 1.03% |
| 31 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,866.18万 | $69.62亿 | -0.72% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.71亿 | $702.35亿 | -0.01% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 568 |
CRDOBCRDOB
|
$132.24 | $136.68 | $114.89 | $18.50万 | — | 8.10% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $69.78万 | $7,221.94万 | 1.91% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1044 | $132.63万 | $2.07亿 | 5.95% |
| 67 |
TQQQBTQQQB
|
$57.26 | $57.65 | $50.39 | $612.39万 | — | 8.47% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
相关站点
共 40 个
Pump.fun _BTC行情
Ether.fi _BTC行情
Uniswap _数字货币市值
Render _比特币行情
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _比特币
艾达币 _以太坊ETH价格
Near Protocol _比特币行情
Injective _比特币行情
StraitsX USD _数字货币市值
BFUSD _比特币行情
达世币 _比特币行情
First Digital _数字货币市值
MarsCoin _加密货币行情
以太坊 _数字货币市值
Render _比特币行情
Internet _比特币行情
Gram _BTC行情
Gram _BTC行情
Wrapped _币种排行
Plasma _以太坊ETH价格
币安币 _币种排行
Render _比特币行情
ONEchain _比特币
Celestia _数字货币市值
Avalanche _BTC行情
BitTensor _币种排行
Plasma _比特币行情
Shiba Inu _以太坊ETH价格
Ondo _比特币行情
MarsCoin _数字货币市值
Render _比特币
Near Protocol _币种排行
PAX Gold _数字货币市值
TQQQB _BTC行情
PAX Gold _数字货币市值
RWUSD _币种排行
Ondo _数字货币市值
Plasma _加密货币行情