24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0276
24H 成交量$5.16万
流通市值$948.24万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 194 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $67.69万 | $6.33亿 | -1.91% |
| 385 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.29万 | $507.36万 | -3.27% |
| 640 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.82% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 511 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.45万 | $2,723.95万 | -1.70% |
| 402 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 645 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
| 340 |
IOio.net
|
$0.1192 | $0.1245 | $0.1186 | $31.01万 | $5,175.69万 | -2.05% |
| 37 |
ADA艾达币
|
$0.1821 | $0.1889 | $0.1813 | $692.17万 | $73.18亿 | -3.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.76亿 | $704.32亿 | -0.03% |
| 343 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 590 |
CRDOBCRDOB
|
$121.42 | $123.02 | $114.89 | $8.49万 | — | 0.91% |
| 284 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $40.26万 | $7,745.53万 | -3.97% |
| 257 |
KITEKite
|
$0.1074 | $0.1124 | $0.1069 | $46.89万 | $2.02亿 | -4.36% |
| 128 |
TQQQBTQQQB
|
$52.38 | $53.66 | $51.78 | $102.90万 | — | -2.20% |
| 363 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
相关站点
共 40 个
Hyperliquid _比特币
艾达币 _比特币
Pyth Network _币种排行
莱特币 _BTC行情
Mitosis _加密货币行情
大零币 _比特币
Mitosis _比特币行情
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
Raydium _比特币
瑞波币 _比特币行情
First Digital _比特币行情
Quant _BTC行情
Chainlink _比特币
瑞波币 _BTC行情
Aptos _币种排行
Caldera _币种排行
Aster _比特币
恒星币 _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
LayerZero _数字货币市值
KORUB _以太坊ETH价格
恒星币 _比特币
比特币 _比特币行情
Wrapped _BTC行情
Vanar Chain _加密货币行情
Celestia _BTC行情
USDC _比特币行情
Near Protocol _BTC行情
SNXXB _比特币
Vanar Chain _比特币行情
Quant _BTC行情
BFUSD _币种排行
BitTensor _加密货币行情
RWUSD _币种排行
Injective _加密货币行情
波场 _币种排行
Aave _BTC行情
Tether Gold _币种排行