24H 最高$6.67
24H 最低$5.57
今日开盘$6.59
24H 成交量$328.72万
流通市值—
24H 涨跌额(-$0.66)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $409.46万 | $6.59亿 | 6.22% |
| 468 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.96万 | $517.09万 | 0.33% |
| 661 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.51万 | $1,166.50万 | 0.52% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.83万 | $2,725.70万 | 2.57% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.77% |
| 254 |
IOio.net
|
$0.1267 | $0.1309 | $0.1172 | $66.16万 | $5,434.23万 | 2.51% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.08万 | $76.82亿 | 3.09% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.23亿 | $710.99亿 | -0.01% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 507 |
CRDOBCRDOB
|
$138.01 | $156.26 | $130.82 | $22.86万 | — | -11.08% |
| 215 |
SUPERSuperVerse
|
$0.1795 | $0.1817 | $0.1647 | $79.80万 | $8,080.66万 | 5.03% |
| 245 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.64万 | $2.13亿 | -1.83% |
| 69 |
TQQQBTQQQB
|
$62.7 | $64.79 | $56.28 | $676.06万 | — | 2.23% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
恒星币 _比特币行情
Pepe _数字货币市值
比特现金 _以太坊ETH价格
瑞波币 _BTC行情
INTWB _比特币
BEB _比特币
PAX Gold _比特币
牛来 _币种排行
Raydium _加密货币行情
Polygon _加密货币行情
SOXSB _以太坊ETH价格
Avalanche _数字货币市值
Haedal _加密货币行情
Arbitrum _比特币
LayerZero _比特币
波场 _比特币
BEAMX _数字货币市值
大零币 _数字货币市值
瑞波币 _BTC行情
Injective _以太坊ETH价格
Tether Gold _比特币
Celestia _BTC行情
瑞波币 _比特币行情
恒星币 _比特币行情
狗币 _BTC行情
BABAB _数字货币市值
应用链 _比特币行情
SNXXB _以太坊ETH价格
比特币
THORChain _以太坊ETH价格
莱特币 _加密货币行情
波场 _数字货币市值
Near Protocol _BTC行情
Gram _以太坊ETH价格
United Stables _比特币行情
Ondo _比特币行情
NFPrompt _币种排行
BABAB _币种排行
Aptos _比特币
PAX Gold _币种排行