24H 最高$55.31
24H 最低$49.28
今日开盘$53.31
24H 成交量$11.96万
流通市值—
24H 涨跌额(-$3.23)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $414.37万 | $6.59亿 | 7.41% |
| 463 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.296 | $26.85万 | $517.09万 | 0.33% |
| 660 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000735 | $8.54万 | $1,166.50万 | 1.18% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 482 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $25.13万 | $2,725.70万 | 3.82% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.00万 | $8.76万 | 1.18% |
| 253 |
IOio.net
|
$0.1258 | $0.1309 | $0.1172 | $66.26万 | $5,434.23万 | 2.69% |
| 32 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1827 | $2,307.40万 | $76.82亿 | 2.79% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | 0.00% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 476 |
CRDOBCRDOB
|
$136 | $157.00 | $130.82 | $25.74万 | — | -9.98% |
| 214 |
SUPERSuperVerse
|
$0.179 | $0.1817 | $0.1647 | $79.51万 | $8,080.66万 | 5.54% |
| 245 |
KITEKite
|
$0.1179 | $0.1233 | $0.1156 | $69.16万 | $2.13亿 | -2.08% |
| 69 |
TQQQBTQQQB
|
$62.09 | $64.79 | $56.28 | $680.16万 | — | 2.34% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Tether Gold _数字货币市值
Quant _比特币
1000CAT _以太坊ETH价格
BEAMX _币种排行
Space and Time _比特币
RWUSD _以太坊ETH价格
First Digital _数字货币市值
Celestia _比特币
Aerodrome _比特币
Official Trump _比特币
Quant _数字货币市值
达世币 _币种排行
BFUSD _数字货币市值
Hedera _以太坊ETH价格
Raydium _数字货币市值
Aerodrome _比特币行情
Plasma _比特币行情
TONToken _以太坊ETH价格
SOXSB _币种排行
Aptos _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _比特币
Ripple USD _比特币
NFPrompt _加密货币行情
Holo _比特币
USDC _数字货币市值
Polkadot _比特币行情
BEB _比特币
Pepe _BTC行情
Space and Time _以太坊ETH价格
Gram _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _比特币行情
Pendle _以太坊ETH价格
应用链 _币种排行
莱特币 _以太坊ETH价格
Space and Time _比特币
NFPrompt _币种排行
Bubblemaps _币种排行
波场 _比特币行情