24H 最高$1.08
24H 最低$0.979
今日开盘$1.037
24H 成交量$26.84万
流通市值$1,964.89万
24H 涨跌额($0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $414.37万 | $6.59亿 | 7.41% |
| 463 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.296 | $26.85万 | $517.09万 | 0.33% |
| 660 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000735 | $8.54万 | $1,166.50万 | 1.18% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 482 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $25.13万 | $2,725.70万 | 3.82% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.00万 | $8.76万 | 1.18% |
| 253 |
IOio.net
|
$0.1258 | $0.1309 | $0.1172 | $66.26万 | $5,434.23万 | 2.69% |
| 32 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1827 | $2,307.40万 | $76.82亿 | 2.79% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | 0.00% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 476 |
CRDOBCRDOB
|
$136 | $157.00 | $130.82 | $25.74万 | — | -9.98% |
| 214 |
SUPERSuperVerse
|
$0.179 | $0.1817 | $0.1647 | $79.51万 | $8,080.66万 | 5.54% |
| 245 |
KITEKite
|
$0.1179 | $0.1233 | $0.1156 | $69.16万 | $2.13亿 | -2.08% |
| 69 |
TQQQBTQQQB
|
$62.09 | $64.79 | $56.28 | $680.16万 | — | 2.34% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
BFUSD _BTC行情
Starknet _数字货币市值
World Liberty _加密货币行情
Internet _比特币行情
Stacks _比特币
LayerZero _比特币行情
莱特币 _币种排行
Zama _数字货币市值
TONToken _币种排行
United Stables _加密货币行情
艾达币 _比特币
INTWB _比特币
Aptos _比特币
Gram _比特币
Chainlink _加密货币行情
比特币 _BTC行情
大零币 _比特币
应用链 _数字货币市值
BABAB _数字货币市值
Quant _比特币
SOXSB _比特币行情
Starknet _币种排行
INTWB _币种排行
Bittensor _BTC行情
RWUSD _数字货币市值
Solana _比特币
币安币 _以太坊ETH价格
SOXSB _币种排行
Artificial _以太坊ETH价格
艾达币 _加密货币行情
QQQB _BTC行情
Hedera _数字货币市值
比特币 _以太坊ETH价格
Pendle _以太坊ETH价格
莱特币 _比特币行情
Ripple USD _以太坊ETH价格
大零币 _以太坊ETH价格
BABAB _比特币
Ondo _比特币
THORChain _加密货币行情