24H 最高$39.74
24H 最低$39.24
今日开盘$39.59
24H 成交量$6.65万
流通市值—
24H 涨跌额($0.10)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 157 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $75.30万 | $6.17亿 | -1.10% |
| 390 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.285 | $22.66万 | $477.96万 | -3.36% |
| 608 |
SPELLSpell Token
|
$0.0000715 | $0.0000728 | $0.0000706 | $5.33万 | $1,071.16万 | -1.79% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
SOMISomnia
|
$0.1631 | $0.1674 | $0.1616 | $8.72万 | $2,590.54万 | -2.57% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 452 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 500 |
KSMKusama
|
$3.14 | $3.29 | $3.11 | $12.49万 | $7.96万 | -4.56% |
| 264 |
IOio.net
|
$0.1164 | $0.1209 | $0.1154 | $41.87万 | $4,924.07万 | -3.00% |
| 38 |
ADA艾达币
|
$0.1798 | $0.1825 | $0.1784 | $531.26万 | $69.73亿 | -1.37% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.77亿 | $704.37亿 | 0.01% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 661 |
CRDOBCRDOB
|
$121.23 | $122.26 | $120.95 | $6,244.71 | — | -0.39% |
| 325 |
SUPERSuperVerse
|
$0.1577 | $0.1648 | $0.1563 | $31.20万 | $7,101.33万 | -3.49% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $62.51万 | $1.93亿 | -0.65% |
| 329 |
TQQQBTQQQB
|
$52.41 | $52.62 | $52.14 | $30.62万 | — | -0.19% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
相关站点
共 40 个
Huma Finance _比特币
Hamster Kombat _比特币
JUST _币种排行
Secret _加密货币行情
莱特币 _加密货币行情
Starknet _以太坊ETH价格
达世币 _数字货币市值
Sign _比特币行情
Meteora _数字货币市值
Worldcoin _BTC行情
MarsCoin _比特币行情
Gains Network _BTC行情
MarsCoin _币种排行
QQQB _币种排行
Ether.fi _加密货币行情
Celo _加密货币行情
Hamster Kombat _比特币
Filecoin _比特币行情
Wrapped _比特币
JUST _数字货币市值
Polymath _币种排行
Reserve Rights _BTC行情
Pudgy Penguins _BTC行情
Reserve Rights _BTC行情
USDC _比特币
Quant _比特币
Caldera _以太坊ETH价格
Aster _BTC行情
Sign _币种排行
Holo _币种排行
RNDR _币种排行
Pudgy Penguins _比特币行情
Act I : The _以太坊ETH价格
Mitosis _数字货币市值
Ripple USD _比特币
比特币 _比特币行情
Holo _币种排行
DODO _币种排行
Ethena _以太坊ETH价格
BitTensor _比特币行情