24H 最高$0.03288
24H 最低$0.02601
今日开盘$0.0268
24H 成交量$1,620.45万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $411.46万 | $6.59亿 | 6.05% |
| 469 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.96万 | $517.09万 | 0.00% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 0.39% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.83万 | $2,725.70万 | 2.57% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.48% |
| 253 |
IOio.net
|
$0.1266 | $0.1309 | $0.1172 | $66.36万 | $5,434.23万 | 1.93% |
| 33 |
ADA艾达币
|
$0.1966 | $0.2015 | $0.1827 | $2,290.68万 | $76.82亿 | 2.56% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.23亿 | $710.99亿 | -0.01% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 500 |
CRDOBCRDOB
|
$138.03 | $156.65 | $130.82 | $23.28万 | — | -11.89% |
| 215 |
SUPERSuperVerse
|
$0.1791 | $0.1817 | $0.1647 | $79.74万 | $8,080.66万 | 4.74% |
| 246 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $68.53万 | $2.13亿 | -2.07% |
| 69 |
TQQQBTQQQB
|
$62.72 | $64.79 | $56.28 | $676.26万 | — | 1.95% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
First Digital _BTC行情
PancakeSwap _数字货币市值
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _比特币
艾达币 _数字货币市值
比特现金 _加密货币行情
Hyperliquid _比特币行情
Plasma _币种排行
USD1 _BTC行情
StraitsX XUSD _数字货币市值
Ethena _以太坊ETH价格
Gram _加密货币行情
Hedera _币种排行
QQQB _币种排行
狗币 _数字货币市值
Pendle _比特币行情
Holo _币种排行
QQQB _币种排行
AAPLB _币种排行
Sei _加密货币行情
Holo _数字货币市值
以太坊 _以太坊ETH价格
TONToken _加密货币行情
比特现金 _比特币
BABAB _BTC行情
Celestia _BTC行情
QQQB _加密货币行情
Bittensor _加密货币行情
Injective _比特币行情
币安币 _数字货币市值
Pepe _以太坊ETH价格
Holo _比特币行情
牛来 _币种排行
Solana _比特币
Uniswap _比特币
BFUSD _BTC行情
THORChain _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格