24H 最高$0.1425
24H 最低$0.124
今日开盘$0.127
24H 成交量$74.61万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.82 | $409.81万 | $6.59亿 | 8.02% |
| 467 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.296 | $26.32万 | $517.09万 | 0.00% |
| 658 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000735 | $8.52万 | $1,166.50万 | 1.32% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 487 |
SOMISomnia
|
$0.1719 | $0.1733 | $0.1595 | $24.65万 | $2,725.70万 | 5.14% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 668 |
KSMKusama
|
$3.42 | $3.55 | $3.25 | $7.97万 | $8.76万 | 1.48% |
| 256 |
IOio.net
|
$0.1256 | $0.1309 | $0.1172 | $65.26万 | $5,434.23万 | 2.78% |
| 32 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,293.11万 | $76.82亿 | 3.21% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | 0.00% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 480 |
CRDOBCRDOB
|
$135.88 | $157.00 | $130.82 | $25.08万 | — | -10.26% |
| 213 |
SUPERSuperVerse
|
$0.178 | $0.1817 | $0.1647 | $79.31万 | $8,080.66万 | 5.89% |
| 242 |
KITEKite
|
$0.1187 | $0.1233 | $0.1156 | $69.48万 | $2.13亿 | -1.08% |
| 69 |
TQQQBTQQQB
|
$62.66 | $64.79 | $56.28 | $674.69万 | — | 3.26% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Bittensor _以太坊ETH价格
BEB _比特币行情
Aster _比特币行情
1000CAT _比特币行情
Aerodrome _币种排行
Holo _比特币行情
Space and Time _加密货币行情
United Stables _BTC行情
Space and Time _比特币行情
Bittensor _以太坊ETH价格
Official Trump _加密货币行情
狗币 _数字货币市值
Avalanche _BTC行情
牛来 _比特币
Chainlink _比特币行情
Pudgy Penguins _币种排行
THORChain _加密货币行情
大零币 _以太坊ETH价格
Injective _比特币
USD1 _以太坊ETH价格
Stacks _比特币行情
Starknet _比特币
Stacks _加密货币行情
瑞波币 _比特币行情
波场 _BTC行情
PancakeSwap _加密货币行情
Aster _BTC行情
Hyperliquid _比特币行情
Ripple USD _比特币
NFPrompt _比特币行情
Huma Finance _以太坊ETH价格
达世币 _币种排行
Zama _数字货币市值
United Stables _比特币
艾达币 _数字货币市值
Holo _BTC行情
Haedal _加密货币行情
Ripple USD _币种排行
First Digital _币种排行