24H 最高$0.0131
24H 最低$0.01148
今日开盘$0.01184
24H 成交量$86.34万
流通市值$1,729.35万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 198 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $65.47万 | $6.33亿 | -2.06% |
| 380 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.295 | $25.23万 | $507.36万 | -3.28% |
| 639 |
SPELLSpell Token
|
$0.0000722 | $0.0000747 | $0.0000722 | $4.25万 | $1,124.07万 | -3.22% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 511 |
SOMISomnia
|
$0.1676 | $0.1717 | $0.1655 | $14.27万 | $2,723.95万 | -1.87% |
| 400 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 644 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
| 336 |
IOio.net
|
$0.1192 | $0.1245 | $0.1186 | $30.91万 | $5,175.69万 | -2.05% |
| 38 |
ADA艾达币
|
$0.1818 | $0.1889 | $0.1813 | $680.23万 | $73.18亿 | -3.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
| 341 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 595 |
CRDOBCRDOB
|
$121.23 | $123.02 | $114.89 | $8.20万 | — | 2.10% |
| 282 |
SUPERSuperVerse
|
$0.1637 | $0.1727 | $0.1623 | $40.65万 | $7,745.53万 | -4.83% |
| 257 |
KITEKite
|
$0.1075 | $0.1124 | $0.1069 | $46.18万 | $2.02亿 | -4.10% |
| 134 |
TQQQBTQQQB
|
$52.35 | $53.36 | $51.78 | $98.87万 | — | -1.89% |
| 362 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
相关站点
共 40 个
Act I : The _比特币
Pump.fun _BTC行情
RWUSD _BTC行情
CyberConnect _比特币
Internet _比特币
Act I : The _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _币种排行
Starknet _BTC行情
艾达币 _比特币
Gram _比特币行情
CyberConnect _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _加密货币行情
BEAMX _比特币行情
Tether Gold _比特币行情
Pyth Network _比特币行情
StraitsX USD _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _BTC行情
RWUSD _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _加密货币行情
Pyth Network _币种排行
比特币 _数字货币市值
Polkadot _币种排行
艾达币 _以太坊ETH价格
RNDR _加密货币行情
瑞波币 _比特币行情
Plasma _数字货币市值
First Digital _数字货币市值
Secret _币种排行
OFFICIAL TRUMP _比特币行情
Polygon _币种排行
Starknet _比特币行情
USD1 _以太坊ETH价格
应用链 _以太坊ETH价格
Quant _比特币行情
NFPrompt _加密货币行情